Paradeep Phosphates Limited (PARADEEP.BO)

INR 145.35

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 70.81 71.7 70.21 70.31 102.43 Thousand
04 Oct, 2023 72.14 72.14 70.23 70.54 237.16 Thousand
03 Oct, 2023 71.28 73.51 71.28 72.4 191.5 Thousand
29 Sep, 2023 71.26 72.32 71.26 71.7 230.38 Thousand
28 Sep, 2023 70.21 72.26 70.21 71.81 305.57 Thousand
27 Sep, 2023 71.69 72.54 70.5 71.07 113.47 Thousand
26 Sep, 2023 71.81 73.2 71.36 72.02 123.84 Thousand
25 Sep, 2023 71.21 73.65 71.21 71.87 252.17 Thousand
22 Sep, 2023 72.0 72.56 70.96 71.2 214.87 Thousand
21 Sep, 2023 73.79 75.34 71.6 72.03 356.67 Thousand