Paradeep Phosphates Limited (PARADEEP.BO)

INR 145.35

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 63.69 64.7 63.6 64.02 87.15 Thousand
02 Nov, 2023 64.67 64.9 62.85 63.23 149.16 Thousand
01 Nov, 2023 63.39 65.74 62.61 63.42 458.35 Thousand
31 Oct, 2023 61.68 62.75 60.89 61.77 224.07 Thousand
30 Oct, 2023 60.86 61.01 59.55 60.57 71.29 Thousand
27 Oct, 2023 59.27 61.29 58.9 60.41 171.44 Thousand
26 Oct, 2023 62.19 62.19 58.7 59.08 242.67 Thousand
25 Oct, 2023 62.93 64.35 61.8 62.4 112.23 Thousand
23 Oct, 2023 65.57 66.1 61.3 62.88 312.82 Thousand
20 Oct, 2023 66.8 67.58 65.56 65.56 102.81 Thousand