PAOS INDUSTRIES LIMITED (PAOS.BO)

INR 42.36

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 58.0 58.71 57.56 58.71 57.00
08 Nov, 2024 55.32 57.56 55.32 57.56 959.00
07 Nov, 2024 54.24 56.44 54.24 56.44 1286.00
06 Nov, 2024 55.34 55.34 55.34 55.34 21.00
05 Nov, 2024 56.46 56.46 56.46 56.46 25.00
04 Nov, 2024 57.61 57.61 57.61 57.61 1.00
31 Oct, 2024 58.78 58.78 58.78 58.78 11.00
30 Oct, 2024 59.97 59.97 59.97 59.97 62.00
29 Oct, 2024 61.19 61.19 61.19 61.19 511.00
28 Oct, 2024 62.43 62.43 62.43 62.43 1.00