PAOS INDUSTRIES LIMITED (PAOS.BO)
INR 42.36
(-1.99%)
INR 42.36
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 64.0 | 64.0 | 62.72 | 62.72 | 633.00 |
| 10 Dec, 2024 | 65.11 | 66.35 | 64.0 | 64.0 | 2434.00 |
| 09 Dec, 2024 | 69.5 | 69.5 | 63.83 | 65.11 | 1492.00 |
| 06 Dec, 2024 | 67.17 | 67.17 | 67.0 | 67.17 | 1163.00 |
| 05 Dec, 2024 | 64.05 | 64.05 | 63.5 | 63.98 | 503.00 |
| 04 Dec, 2024 | 59.99 | 61.0 | 57.0 | 61.0 | 4477.00 |
| 03 Dec, 2024 | 57.6 | 58.5 | 57.55 | 58.5 | 673.00 |
| 02 Dec, 2024 | 58.61 | 58.61 | 53.03 | 57.5 | 1604.00 |
| 29 Nov, 2024 | 55.47 | 61.29 | 55.47 | 55.82 | 6033.00 |
| 28 Nov, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 223.00 |
APOLLOFI
SNX
ROML
EVGOW
1436
EVEXIA