PAOS INDUSTRIES LIMITED (PAOS.BO)

INR 42.36

(-1.99%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 52.47 52.47 52.47 52.47 6.00
13 Jan, 2025 53.0 53.0 53.0 53.0 4.00
10 Jan, 2025 53.7 53.7 53.7 53.7 300.00
09 Jan, 2025 55.0 55.0 54.79 54.79 258.00
08 Jan, 2025 55.9 55.9 55.9 55.9 29.00
07 Jan, 2025 55.86 57.0 55.86 57.0 11.00
06 Jan, 2025 57.76 57.76 57.0 57.0 172.00
02 Jan, 2025 60.1 60.1 57.76 57.76 170.00
31 Dec, 2024 56.63 58.93 56.63 58.93 283.00
30 Dec, 2024 57.78 57.78 57.78 57.78 320.00