PAOS INDUSTRIES LIMITED (PAOS.BO)

INR 61.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 60.1 60.1 57.76 57.76 170.00
31 Dec, 2024 56.63 58.93 56.63 58.93 283.00
30 Dec, 2024 57.78 57.78 57.78 57.78 320.00
27 Dec, 2024 58.95 58.95 58.95 58.95 366.00
26 Dec, 2024 60.15 60.15 60.15 60.15 10.00
24 Dec, 2024 60.15 60.15 60.15 60.15 2.00
23 Dec, 2024 61.38 61.38 58.98 58.98 567.00
19 Dec, 2024 61.4 61.4 60.18 60.18 890.00
18 Dec, 2024 62.0 62.0 61.4 61.4 202.00
17 Dec, 2024 61.45 62.5 61.45 62.5 218.00