PAOS INDUSTRIES LIMITED (PAOS.BO)

INR 61.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 58.61 58.61 53.03 57.5 1604.00
29 Nov, 2024 55.47 61.29 55.47 55.82 6033.00
28 Nov, 2024 58.38 58.38 58.38 58.38 223.00
27 Nov, 2024 61.45 61.45 61.45 61.45 229.00
26 Nov, 2024 67.78 67.78 64.0 64.68 1713.00
25 Nov, 2024 66.84 66.84 66.84 66.84 3530.00
22 Nov, 2024 63.66 63.66 63.66 63.66 1728.00
21 Nov, 2024 62.42 62.42 62.42 62.42 4516.00
19 Nov, 2024 61.2 61.2 61.2 61.2 250.00
18 Nov, 2024 62.22 62.22 60.0 60.0 1928.00