INR 42.36
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 39.56 | 39.56 | 37.68 | 38.5 | 1234.00 |
15 May, 2025 | 39.08 | 39.14 | 37.5 | 37.68 | 1260.00 |
14 May, 2025 | 38.67 | 40.47 | 38.67 | 39.27 | 4.00 |
13 May, 2025 | 40.47 | 40.67 | 40.47 | 40.67 | 123.00 |
12 May, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 9.00 |
09 May, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 1.00 |
08 May, 2025 | 40.69 | 40.69 | 39.88 | 39.88 | 12.00 |
07 May, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 1.00 |
06 May, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 26.00 |
05 May, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 2.00 |
APOLLOFI
SNX
ROML
EVGOW
1436
EVEXIA