PAOS INDUSTRIES LIMITED (PAOS.BO)

INR 42.36

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 35.22 35.22 35.22 35.22 109.00
27 Jan, 2025 39.02 39.02 37.07 37.07 42.00
24 Jan, 2025 39.02 39.02 39.02 39.02 292.00
23 Jan, 2025 41.19 41.19 41.07 41.07 321.00
22 Jan, 2025 47.77 47.77 43.23 43.23 104.00
21 Jan, 2025 47.89 50.2 45.5 45.5 469.00
20 Jan, 2025 52.93 52.93 47.89 47.89 646.00
17 Jan, 2025 51.18 51.18 50.41 50.41 399.00
16 Jan, 2025 52.47 52.47 51.43 51.43 101.00
15 Jan, 2025 52.47 52.47 52.47 52.47 14.00