PAOS INDUSTRIES LIMITED (PAOS.BO)

INR 42.36

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 66.75 66.79 66.75 66.79 5378.00
10 Oct, 2024 63.61 63.61 63.61 63.61 35.00
09 Oct, 2024 60.59 60.59 60.59 60.59 64.00
08 Oct, 2024 57.65 57.71 57.65 57.71 250.00
07 Oct, 2024 50.0 54.97 49.75 54.97 9129.00
04 Oct, 2024 52.5 52.5 52.36 52.36 4367.00
03 Oct, 2024 55.15 56.85 55.11 55.11 359.00
01 Oct, 2024 54.3 60.0 54.3 58.01 40.6 Thousand
30 Sep, 2024 57.15 57.15 57.15 57.15 62.00
27 Sep, 2024 60.15 60.15 60.15 60.15 10.00