PANTH INFINITY LIMITED (PANTH.BO)
INR 6.58
(0.15%)
INR 6.58
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.73 | 8.94 | 7.5 | 8.77 | 862.13 Thousand |
| 05 Jan, 2024 | 7.6 | 7.83 | 7.45 | 7.58 | 151.22 Thousand |
| 04 Jan, 2024 | 7.5 | 7.75 | 7.36 | 7.6 | 165.9 Thousand |
| 03 Jan, 2024 | 7.55 | 7.85 | 7.34 | 7.46 | 110.12 Thousand |
| 02 Jan, 2024 | 7.1 | 7.51 | 7.1 | 7.48 | 105.24 Thousand |
| 01 Jan, 2024 | 7.31 | 7.5 | 7.23 | 7.34 | 74.77 Thousand |
| 29 Dec, 2023 | 7.58 | 7.58 | 7.2 | 7.42 | 58.99 Thousand |
| 28 Dec, 2023 | 7.4 | 7.6 | 7.36 | 7.43 | 48.69 Thousand |
| 27 Dec, 2023 | 7.5 | 7.59 | 7.21 | 7.4 | 46.27 Thousand |
| 26 Dec, 2023 | 7.6 | 7.6 | 7.32 | 7.52 | 49.36 Thousand |
4626
KVUE
IREDA
SII
RGLS
EXMGF