PANTH INFINITY LIMITED (PANTH.BO)

INR 6.58

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 8.83 8.83 8.51 8.66 75.56 Thousand
19 Feb, 2024 8.78 8.78 8.41 8.6 113.41 Thousand
16 Feb, 2024 8.98 9.04 8.4 8.59 244.53 Thousand
15 Feb, 2024 8.81 9.18 8.4 8.84 136.28 Thousand
14 Feb, 2024 8.5 9.44 7.5 8.64 251.01 Thousand
13 Feb, 2024 9.01 9.01 8.08 8.5 151.43 Thousand
12 Feb, 2024 9.84 9.95 8.8 9.02 131.86 Thousand
09 Feb, 2024 10.01 10.15 9.05 9.73 329.33 Thousand
08 Feb, 2024 10.48 11.34 9.3 9.8 1.09 Million
07 Feb, 2024 8.6 9.93 8.41 9.93 2.92 Million