PANTH INFINITY LIMITED (PANTH.BO)
INR 6.58
(0.15%)
INR 6.58
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.3 | 7.33 | 6.93 | 7.08 | 66.84 Thousand |
| 16 Dec, 2024 | 7.22 | 7.35 | 7.07 | 7.15 | 40.87 Thousand |
| 13 Dec, 2024 | 7.06 | 7.26 | 7.01 | 7.13 | 51.28 Thousand |
| 12 Dec, 2024 | 7.12 | 7.26 | 7.01 | 7.2 | 28.25 Thousand |
| 11 Dec, 2024 | 7.24 | 7.4 | 7.0 | 7.14 | 47.78 Thousand |
| 10 Dec, 2024 | 7.4 | 7.77 | 7.11 | 7.21 | 75.25 Thousand |
| 09 Dec, 2024 | 7.62 | 7.68 | 7.21 | 7.39 | 89.91 Thousand |
| 06 Dec, 2024 | 7.1 | 7.89 | 7.0 | 7.49 | 186.34 Thousand |
| 05 Dec, 2024 | 6.9 | 7.0 | 6.71 | 6.99 | 74.05 Thousand |
| 04 Dec, 2024 | 6.9 | 6.96 | 6.72 | 6.86 | 34.5 Thousand |
4626
KVUE
IREDA
SII
RGLS
EXMGF