Pan India Corporation Limited (PANINDIAC.BO)
INR 2.55
(-0.39%)
INR 2.55
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.57 | 3.58 | 3.25 | 3.25 | 499.01 Thousand |
| 01 Nov, 2024 | 3.46 | 3.46 | 3.37 | 3.42 | 492.61 Thousand |
| 31 Oct, 2024 | 3.25 | 3.3 | 3.25 | 3.3 | 527.83 Thousand |
| 30 Oct, 2024 | 3.15 | 3.15 | 3.01 | 3.15 | 534.11 Thousand |
| 29 Oct, 2024 | 3.0 | 3.02 | 2.9 | 3.0 | 312.73 Thousand |
| 28 Oct, 2024 | 2.88 | 2.96 | 2.79 | 2.88 | 296.42 Thousand |
| 25 Oct, 2024 | 2.78 | 2.85 | 2.75 | 2.82 | 288.72 Thousand |
| 24 Oct, 2024 | 2.85 | 2.88 | 2.66 | 2.73 | 260.06 Thousand |
| 23 Oct, 2024 | 2.73 | 2.75 | 2.67 | 2.75 | 134.71 Thousand |
| 22 Oct, 2024 | 2.79 | 2.82 | 2.57 | 2.62 | 333.29 Thousand |
HLEGLAS
002020
2669
6903
1738
HPG