Pan India Corporation Limited (PANINDIAC.BO)
INR 2.55
(-0.39%)
INR 2.55
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.76 | 3.76 | 3.42 | 3.42 | 1.45 Million |
| 04 Oct, 2024 | 3.59 | 3.59 | 3.51 | 3.59 | 473.19 Thousand |
| 03 Oct, 2024 | 3.36 | 3.42 | 3.33 | 3.42 | 1.11 Million |
| 01 Oct, 2024 | 3.26 | 3.26 | 3.2 | 3.26 | 1.05 Million |
| 30 Sep, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 256.3 Thousand |
| 27 Sep, 2024 | 2.97 | 2.97 | 2.9 | 2.97 | 448.4 Thousand |
| 26 Sep, 2024 | 2.84 | 2.84 | 2.76 | 2.83 | 376.16 Thousand |
| 25 Sep, 2024 | 2.77 | 2.8 | 2.66 | 2.74 | 323.2 Thousand |
| 24 Sep, 2024 | 2.71 | 2.78 | 2.65 | 2.72 | 816.24 Thousand |
| 23 Sep, 2024 | 2.75 | 2.77 | 2.55 | 2.65 | 630.52 Thousand |
HLEGLAS
002020
2669
6903
1738
HPG