Pan India Corporation Limited (PANINDIAC.BO)
INR 3.92
(4.81%)
INR 3.92
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.35 | 3.45 | 3.35 | 3.36 | 191.25 Thousand |
| 02 Jan, 2025 | 3.48 | 3.48 | 3.24 | 3.35 | 261.95 Thousand |
| 01 Jan, 2025 | 3.45 | 3.5 | 3.26 | 3.41 | 186.29 Thousand |
| 31 Dec, 2024 | 3.13 | 3.43 | 3.13 | 3.36 | 306.89 Thousand |
| 30 Dec, 2024 | 3.49 | 3.59 | 3.29 | 3.29 | 301.12 Thousand |
| 27 Dec, 2024 | 3.31 | 3.47 | 3.3 | 3.46 | 405.27 Thousand |
| 26 Dec, 2024 | 3.39 | 3.39 | 3.29 | 3.31 | 422.69 Thousand |
| 24 Dec, 2024 | 3.38 | 3.7 | 3.38 | 3.46 | 741.18 Thousand |
| 23 Dec, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 193.69 Thousand |
| 20 Dec, 2024 | 4.08 | 4.08 | 3.73 | 3.73 | 648.33 Thousand |
HLEGLAS
002020
2669
6903
1738
HPG