Pan India Corporation Limited (PANINDIAC.BO)
INR 2.55
(-0.39%)
INR 2.55
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.13 | 3.19 | 3.0 | 3.18 | 286.01 Thousand |
| 18 Nov, 2024 | 3.02 | 3.1 | 2.99 | 3.07 | 293.5 Thousand |
| 14 Nov, 2024 | 3.0 | 3.04 | 2.9 | 2.99 | 167.71 Thousand |
| 13 Nov, 2024 | 3.07 | 3.07 | 2.9 | 2.94 | 198.54 Thousand |
| 12 Nov, 2024 | 3.1 | 3.1 | 2.95 | 3.02 | 218.75 Thousand |
| 11 Nov, 2024 | 3.14 | 3.15 | 2.94 | 3.0 | 294.91 Thousand |
| 08 Nov, 2024 | 3.11 | 3.19 | 2.9 | 3.06 | 201.04 Thousand |
| 07 Nov, 2024 | 3.14 | 3.15 | 3.0 | 3.05 | 292.16 Thousand |
| 06 Nov, 2024 | 3.19 | 3.29 | 3.05 | 3.08 | 554.6 Thousand |
| 05 Nov, 2024 | 3.25 | 3.38 | 3.1 | 3.15 | 277.96 Thousand |
HLEGLAS
002020
2669
6903
1738
HPG