Pan India Corporation Limited (PANINDIAC.BO)
INR 2.55
(-0.39%)
INR 2.55
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.15 | 3.16 | 2.98 | 3.12 | 186.5 Thousand |
| 15 Jan, 2025 | 3.12 | 3.12 | 3.0 | 3.1 | 166.32 Thousand |
| 14 Jan, 2025 | 3.01 | 3.09 | 2.91 | 3.06 | 96.25 Thousand |
| 13 Jan, 2025 | 3.03 | 3.11 | 2.86 | 3.01 | 253.97 Thousand |
| 10 Jan, 2025 | 2.86 | 3.14 | 2.86 | 2.97 | 260.81 Thousand |
| 09 Jan, 2025 | 3.1 | 3.25 | 3.01 | 3.01 | 240.29 Thousand |
| 08 Jan, 2025 | 3.33 | 3.45 | 3.16 | 3.16 | 293.09 Thousand |
| 07 Jan, 2025 | 3.32 | 3.41 | 3.2 | 3.32 | 254.71 Thousand |
| 06 Jan, 2025 | 3.34 | 3.46 | 3.2 | 3.25 | 219.43 Thousand |
| 03 Jan, 2025 | 3.35 | 3.45 | 3.35 | 3.36 | 191.25 Thousand |
HLEGLAS
002020
2669
6903
1738
HPG