Pan India Corporation Limited (PANINDIAC.BO)
INR 2.55
(-0.39%)
INR 2.55
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2.99 | 3.13 | 2.95 | 3.0 | 109 Thousand |
| 11 Feb, 2025 | 3.07 | 3.15 | 3.02 | 3.06 | 98.49 Thousand |
| 10 Feb, 2025 | 3.18 | 3.19 | 3.05 | 3.13 | 106.71 Thousand |
| 07 Feb, 2025 | 3.3 | 3.31 | 3.15 | 3.18 | 78.54 Thousand |
| 06 Feb, 2025 | 3.22 | 3.3 | 3.15 | 3.24 | 152.56 Thousand |
| 05 Feb, 2025 | 3.15 | 3.27 | 3.15 | 3.16 | 125.23 Thousand |
| 04 Feb, 2025 | 3.27 | 3.3 | 3.12 | 3.19 | 80.3 Thousand |
| 03 Feb, 2025 | 3.34 | 3.34 | 3.11 | 3.27 | 115.55 Thousand |
| 01 Feb, 2025 | 3.29 | 3.31 | 3.15 | 3.27 | 150.06 Thousand |
| 31 Jan, 2025 | 3.21 | 3.33 | 3.1 | 3.23 | 146.18 Thousand |
HLEGLAS
002020
2669
6903
1738
HPG