Pan India Corporation Limited (PANINDIAC.BO)
INR 2.55
(-0.39%)
INR 2.55
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3.15 | 3.21 | 3.12 | 3.21 | 218.39 Thousand |
| 29 Jan, 2025 | 2.99 | 3.06 | 2.9 | 3.06 | 108.31 Thousand |
| 28 Jan, 2025 | 3.0 | 3.08 | 2.87 | 2.92 | 164.84 Thousand |
| 27 Jan, 2025 | 3.15 | 3.26 | 3.0 | 3.01 | 180.2 Thousand |
| 24 Jan, 2025 | 3.22 | 3.25 | 3.01 | 3.15 | 144.03 Thousand |
| 23 Jan, 2025 | 3.13 | 3.21 | 3.1 | 3.11 | 114.83 Thousand |
| 22 Jan, 2025 | 3.25 | 3.25 | 3.1 | 3.13 | 93.85 Thousand |
| 21 Jan, 2025 | 3.26 | 3.39 | 3.2 | 3.22 | 209.04 Thousand |
| 20 Jan, 2025 | 3.24 | 3.26 | 3.06 | 3.26 | 178.64 Thousand |
| 17 Jan, 2025 | 3.06 | 3.22 | 3.04 | 3.11 | 151.57 Thousand |
HLEGLAS
002020
2669
6903
1738
HPG