Panasonic Carbon India Co. Limited (PANCARBON.BO)
INR 588.0
(0.02%)
INR 588.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 448.95 | 460.0 | 440.2 | 451.1 | 1617.00 |
| 13 Mar, 2024 | 472.0 | 482.95 | 440.5 | 448.8 | 6595.00 |
| 12 Mar, 2024 | 476.55 | 499.95 | 464.3 | 469.95 | 4323.00 |
| 11 Mar, 2024 | 489.65 | 489.75 | 481.1 | 484.8 | 2436.00 |
| 07 Mar, 2024 | 492.2 | 498.0 | 488.05 | 493.0 | 1887.00 |
| 06 Mar, 2024 | 496.9 | 499.9 | 490.5 | 497.4 | 1352.00 |
| 05 Mar, 2024 | 504.9 | 509.3 | 495.0 | 496.9 | 3969.00 |
| 04 Mar, 2024 | 500.2 | 505.7 | 498.0 | 502.8 | 1456.00 |
| 02 Mar, 2024 | 514.8 | 514.8 | 504.0 | 505.05 | 717.00 |
| 01 Mar, 2024 | 511.95 | 515.0 | 498.5 | 500.4 | 4495.00 |
GXSBF
HOWARHO
MARIS
3349
CASE
7044