Panasonic Carbon India Co. Limited (PANCARBON.BO)
INR 588.0
(0.02%)
INR 588.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 435.2 | 469.95 | 435.2 | 467.3 | 6867.00 |
| 28 Mar, 2024 | 430.0 | 439.8 | 430.0 | 433.5 | 1205.00 |
| 27 Mar, 2024 | 439.0 | 443.8 | 420.5 | 428.5 | 6250.00 |
| 26 Mar, 2024 | 440.3 | 448.7 | 425.0 | 438.75 | 4011.00 |
| 22 Mar, 2024 | 442.7 | 453.0 | 442.6 | 447.1 | 3208.00 |
| 21 Mar, 2024 | 449.4 | 449.7 | 442.35 | 446.95 | 853.00 |
| 20 Mar, 2024 | 445.0 | 451.7 | 440.2 | 441.85 | 2318.00 |
| 19 Mar, 2024 | 450.25 | 458.2 | 440.0 | 444.75 | 2668.00 |
| 18 Mar, 2024 | 444.0 | 456.7 | 443.05 | 450.3 | 1923.00 |
| 15 Mar, 2024 | 451.1 | 464.8 | 437.3 | 444.4 | 5122.00 |
GXSBF
HOWARHO
MARIS
3349
CASE
7044