Palm Jewels Limited (PALMJEWELS.BO)

INR 29.6

(1.02%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 31.17 31.17 29.86 30.59 8561.00
03 Apr, 2025 28.04 29.98 28.04 29.76 8561.00
02 Apr, 2025 28.5 29.28 28.0 28.91 21.33 Thousand
01 Apr, 2025 27.59 29.98 27.59 28.26 20.37 Thousand
28 Mar, 2025 30.61 30.61 28.52 28.86 28.98 Thousand
27 Mar, 2025 30.94 31.87 30.01 30.02 14.37 Thousand
26 Mar, 2025 33.2 34.0 31.55 31.58 25.35 Thousand
25 Mar, 2025 34.25 35.4 33.15 33.21 25.36 Thousand
24 Mar, 2025 35.25 36.39 34.67 34.86 24.5 Thousand
21 Mar, 2025 37.7 37.99 35.5 36.3 70.51 Thousand