Palm Jewels Limited (PALMJEWELS.BO)

INR 29.6

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 29.3 30.02 28.3 29.6 26.72 Thousand
30 Apr, 2025 28.0 29.3 27.6 29.3 86.64 Thousand
29 Apr, 2025 27.51 27.99 26.5 27.91 2263.00
28 Apr, 2025 27.0 28.23 27.0 27.52 5199.00
25 Apr, 2025 27.7 28.71 27.0 27.68 6620.00
24 Apr, 2025 28.7 29.42 28.11 28.19 5487.00
23 Apr, 2025 29.54 29.95 29.0 29.52 4110.00
22 Apr, 2025 28.23 30.2 28.23 29.53 3589.00
21 Apr, 2025 29.5 30.65 29.39 29.46 2792.00
17 Apr, 2025 30.5 30.68 29.16 29.39 2300.00