Palm Jewels Limited (PALMJEWELS.BO)

INR 29.6

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 29.5 29.5 28.0 28.24 5720.00
11 Jun, 2025 29.0 29.0 27.51 28.94 5077.00
10 Jun, 2025 26.73 27.88 26.73 27.85 1143.00
09 Jun, 2025 28.0 28.0 27.01 27.93 6725.00
06 Jun, 2025 27.0 28.0 26.57 27.27 22.14 Thousand
05 Jun, 2025 27.99 27.99 26.6 27.05 11.16 Thousand
04 Jun, 2025 27.5 27.5 26.18 27.01 5271.00
03 Jun, 2025 27.96 27.96 26.68 26.95 6582.00
02 Jun, 2025 27.45 27.98 26.56 26.83 41.78 Thousand
30 May, 2025 28.5 28.5 26.61 27.45 45.55 Thousand