Palm Jewels Limited (PALMJEWELS.BO)

INR 29.6

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 21.0 21.5 20.8 21.18 12 Thousand
19 Jul, 2024 21.0 21.0 20.61 20.83 2524.00
18 Jul, 2024 20.51 21.18 20.51 20.82 4800.00
16 Jul, 2024 20.75 21.0 20.74 21.0 860.00
15 Jul, 2024 21.46 21.49 20.5 20.74 6004.00
12 Jul, 2024 20.75 21.75 20.75 20.98 5545.00
11 Jul, 2024 21.25 21.83 20.56 21.34 5472.00
10 Jul, 2024 22.0 22.0 21.25 21.57 5904.00
09 Jul, 2024 22.0 22.0 21.11 21.53 5824.00
08 Jul, 2024 21.7 22.0 21.0 21.64 6590.00