Palm Jewels Limited (PALMJEWELS.BO)

INR 29.6

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 20.12 20.81 18.51 19.25 4378.00
02 Aug, 2024 20.9 21.2 20.05 20.82 11.14 Thousand
01 Aug, 2024 21.49 21.65 20.33 20.55 9546.00
31 Jul, 2024 21.58 21.74 20.5 21.27 5654.00
30 Jul, 2024 21.48 21.72 20.91 21.16 4371.00
29 Jul, 2024 21.68 21.74 21.01 21.13 4856.00
26 Jul, 2024 20.7 22.5 20.51 21.68 11.22 Thousand
25 Jul, 2024 20.7 20.7 19.5 20.32 5345.00
24 Jul, 2024 20.3 22.0 20.12 20.7 18.53 Thousand
23 Jul, 2024 20.5 21.23 20.0 20.43 8476.00