Padmanabh Alloys and Polymers Limited (PADALPO.BO)

INR 20.6

(3.26%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 20.6 20.6 19.58 20.6 311.00
02 May, 2025 20.94 20.94 20.6 20.6 702.00
30 Apr, 2025 21.0 21.0 19.95 19.95 2.00
29 Apr, 2025 21.0 21.0 21.0 21.0 10.00
28 Apr, 2025 21.0 21.05 21.0 21.0 210.00
25 Apr, 2025 20.8 21.8 19.81 21.0 1921.00
24 Apr, 2025 20.8 20.85 20.8 20.8 396.00
22 Apr, 2025 19.85 20.85 19.85 20.85 454.00
21 Apr, 2025 19.0 19.9 18.05 19.9 674.00
17 Apr, 2025 19.15 19.15 18.2 19.0 362.00