Padmanabh Alloys and Polymers Limited (PADALPO.BO)
INR 24.52
(-4.22%)
INR 24.52
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 26.67 | 26.68 | 24.31 | 25.82 | 2148.00 |
| 16 Dec, 2024 | 25.48 | 25.48 | 23.35 | 25.48 | 6270.00 |
| 13 Dec, 2024 | 25.5 | 25.5 | 23.8 | 24.28 | 190.00 |
| 12 Dec, 2024 | 25.99 | 26.11 | 23.63 | 24.89 | 9460.00 |
| 11 Dec, 2024 | 24.87 | 24.87 | 24.1 | 24.87 | 12.78 Thousand |
| 10 Dec, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 200.00 |
| 09 Dec, 2024 | 23.15 | 24.95 | 23.15 | 24.93 | 87.00 |
| 06 Dec, 2024 | 24.24 | 24.48 | 22.8 | 24.35 | 1722.00 |
| 05 Dec, 2024 | 24.49 | 24.49 | 24.0 | 24.0 | 201.00 |
| 04 Dec, 2024 | 24.0 | 24.0 | 23.95 | 23.99 | 1530.00 |
7272
7095
6951
0113
6503
0574