Padmanabh Alloys and Polymers Limited (PADALPO.BO)
INR 20.6
(3.26%)
INR 20.6
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 313.00 |
| 18 Sep, 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 58.00 |
| 15 Sep, 2023 | 21.8 | 21.96 | 21.0 | 21.0 | 2965.00 |
| 14 Sep, 2023 | 22.68 | 22.98 | 21.2 | 21.75 | 4333.00 |
7272
7095
6951
0113
6503
0574