Padmanabh Alloys and Polymers Limited (PADALPO.BO)

INR 20.6

(3.26%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 23.9 25.48 23.9 25.42 772.00
18 Oct, 2023 25.09 26.69 25.09 25.11 2485.00
17 Oct, 2023 27.8 27.8 26.41 26.41 1500.00
16 Oct, 2023 27.78 27.79 25.15 27.79 3099.00
13 Oct, 2023 26.47 26.47 26.47 26.47 1802.00
12 Oct, 2023 25.21 25.21 25.21 25.21 1441.00
11 Oct, 2023 24.0 24.01 21.73 24.01 6251.00
10 Oct, 2023 22.87 22.87 22.87 22.87 1025.00
09 Oct, 2023 24.07 24.07 21.79 21.79 645.00
06 Oct, 2023 23.0 23.0 22.93 22.93 103.00