Padmanabh Alloys and Polymers Limited (PADALPO.BO)

INR 20.6

(3.26%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 21.73 22.48 21.7 22.48 400.00
03 Oct, 2023 21.0 21.72 21.0 21.72 379.00
29 Sep, 2023 21.5 21.5 21.0 21.0 216.00
28 Sep, 2023 21.26 21.26 20.5 20.77 1274.00
27 Sep, 2023 20.25 20.25 20.25 20.25 575.00
26 Sep, 2023 21.75 21.75 20.25 20.32 5152.00
25 Sep, 2023 20.3 21.35 20.25 21.29 13.28 Thousand
22 Sep, 2023 21.5 21.5 20.25 20.34 4147.00
21 Sep, 2023 21.75 21.75 20.75 20.77 1495.00
20 Sep, 2023 21.75 21.75 21.75 21.75 313.00