Padmanabh Alloys and Polymers Limited (PADALPO.BO)
INR 24.52
(-4.22%)
INR 24.52
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 24.0 | 24.0 | 22.57 | 23.99 | 1070.00 |
| 02 Dec, 2024 | 22.5 | 23.75 | 22.13 | 23.75 | 3598.00 |
| 29 Nov, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 1673.00 |
| 28 Nov, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 600.00 |
| 27 Nov, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 26 Nov, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 25 Nov, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 22 Nov, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 21 Nov, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 19 Nov, 2024 | 26.9 | 26.9 | 25.8 | 25.8 | 3.00 |
7272
7095
6951
0113
6503
0574