Padmanabh Alloys and Polymers Limited (PADALPO.BO)

INR 24.52

(-4.22%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 22.08 22.35 22.08 22.35 34.00
31 Dec, 2024 22.65 22.65 22.65 22.65 105.00
30 Dec, 2024 23.7 23.7 22.5 22.65 226.00
27 Dec, 2024 24.3 24.3 22.87 23.24 822.00
26 Dec, 2024 24.37 24.37 23.16 23.9 2087.00
24 Dec, 2024 24.38 24.45 24.36 24.37 551.00
23 Dec, 2024 27.52 27.52 25.64 25.64 464.00
20 Dec, 2024 25.79 26.98 24.42 26.98 20.5 Thousand
19 Dec, 2024 26.25 26.25 24.32 25.7 935.00
18 Dec, 2024 26.25 26.25 25.0 25.6 1137.00