PACE E-COMMERCE VENTURES LIMIT (PACE.BO)
INR 34.0
(-0.44%)
INR 34.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 25.25 | 25.25 | 24.27 | 24.95 | 46.8 Thousand |
| 06 Sep, 2024 | 26.8 | 26.8 | 24.5 | 25.0 | 34.8 Thousand |
| 05 Sep, 2024 | 25.5 | 26.0 | 25.05 | 25.79 | 32.4 Thousand |
| 04 Sep, 2024 | 25.78 | 25.78 | 24.99 | 25.0 | 45.6 Thousand |
| 03 Sep, 2024 | 26.25 | 26.95 | 25.0 | 25.81 | 69.6 Thousand |
| 02 Sep, 2024 | 24.52 | 25.45 | 24.03 | 25.02 | 66 Thousand |
| 30 Aug, 2024 | 24.53 | 24.53 | 23.5 | 23.81 | 28.8 Thousand |
| 29 Aug, 2024 | 24.83 | 24.84 | 24.0 | 24.01 | 46.8 Thousand |
| 28 Aug, 2024 | 24.2 | 24.53 | 23.9 | 24.2 | 38.4 Thousand |
| 27 Aug, 2024 | 24.99 | 25.4 | 23.3 | 24.18 | 88.8 Thousand |
REVO
600299
PUTRF
ADMR
9854
GPGNF