INR 34.0
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 23.07 | 23.08 | 22.25 | 22.98 | 55.2 Thousand |
07 Oct, 2024 | 24.1 | 24.1 | 22.5 | 22.61 | 93.6 Thousand |
04 Oct, 2024 | 24.67 | 24.68 | 23.7 | 24.1 | 19.2 Thousand |
03 Oct, 2024 | 24.16 | 24.18 | 23.56 | 24.0 | 28.8 Thousand |
01 Oct, 2024 | 24.59 | 24.6 | 24.15 | 24.37 | 27.6 Thousand |
30 Sep, 2024 | 24.3 | 24.69 | 23.63 | 23.94 | 42 Thousand |
27 Sep, 2024 | 24.17 | 24.4 | 23.71 | 23.86 | 33.6 Thousand |
26 Sep, 2024 | 24.35 | 24.42 | 23.83 | 23.88 | 20.4 Thousand |
25 Sep, 2024 | 23.35 | 23.94 | 23.2 | 23.74 | 21.6 Thousand |
24 Sep, 2024 | 24.38 | 24.38 | 23.52 | 23.59 | 26.4 Thousand |
REVO
600299
PUTRF
ADMR
9854
GPGNF