PACE E-COMMERCE VENTURES LIMIT (PACE.BO)
INR 24.4
(-1.97%)
INR 24.4
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 24.35 | 24.35 | 24.0 | 24.12 | 9600.00 |
| 04 Jun, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 1200.00 |
| 03 Jun, 2025 | 24.69 | 24.7 | 24.69 | 24.7 | 4800.00 |
| 02 Jun, 2025 | 27.0 | 27.9 | 27.0 | 27.0 | 14.4 Thousand |
| 30 May, 2025 | 28.5 | 28.5 | 27.3 | 27.32 | 15.6 Thousand |
| 29 May, 2025 | 29.5 | 29.8 | 28.36 | 28.43 | 22.8 Thousand |
| 28 May, 2025 | 28.0 | 33.0 | 26.7 | 29.36 | 133.2 Thousand |
| 27 May, 2025 | 28.5 | 29.25 | 27.71 | 29.03 | 20.4 Thousand |
| 26 May, 2025 | 30.7 | 30.99 | 28.55 | 28.88 | 26.4 Thousand |
| 23 May, 2025 | 31.8 | 31.8 | 29.61 | 30.35 | 32.4 Thousand |
REVO
600299
PUTRF
ADMR
9854
GPGNF