PACE E-COMMERCE VENTURES LIMIT (PACE.BO)
INR 34.0
(-0.44%)
INR 34.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 25.74 | 25.74 | 23.91 | 24.82 | 50.4 Thousand |
| 23 Aug, 2024 | 25.0 | 25.29 | 24.53 | 24.65 | 40.8 Thousand |
| 22 Aug, 2024 | 25.36 | 25.5 | 24.7 | 24.94 | 79.2 Thousand |
| 21 Aug, 2024 | 25.0 | 25.0 | 24.41 | 24.97 | 60 Thousand |
| 20 Aug, 2024 | 25.0 | 25.49 | 24.59 | 24.99 | 84 Thousand |
| 19 Aug, 2024 | 25.0 | 25.0 | 24.26 | 24.97 | 34.8 Thousand |
| 16 Aug, 2024 | 24.7 | 25.35 | 24.15 | 25.0 | 39.6 Thousand |
| 14 Aug, 2024 | 25.5 | 25.5 | 24.57 | 24.69 | 25.2 Thousand |
| 13 Aug, 2024 | 26.0 | 26.0 | 24.58 | 24.83 | 46.8 Thousand |
| 12 Aug, 2024 | 22.04 | 25.41 | 22.04 | 24.9 | 54 Thousand |
REVO
600299
PUTRF
ADMR
9854
GPGNF