INR 77.13
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 39.69 | 40.65 | 38.0 | 38.76 | 93.39 Thousand |
04 Jan, 2024 | 36.5 | 39.3 | 36.22 | 38.72 | 65.7 Thousand |
03 Jan, 2024 | 37.49 | 37.49 | 35.75 | 36.01 | 18.05 Thousand |
02 Jan, 2024 | 34.0 | 36.9 | 33.5 | 36.3 | 53.13 Thousand |
01 Jan, 2024 | 34.03 | 34.4 | 33.76 | 34.0 | 50.11 Thousand |
29 Dec, 2023 | 32.97 | 34.5 | 32.96 | 34.03 | 36.41 Thousand |
28 Dec, 2023 | 33.05 | 33.7 | 32.86 | 33.14 | 26.96 Thousand |
27 Dec, 2023 | 33.75 | 34.04 | 33.2 | 33.3 | 2807.00 |
26 Dec, 2023 | 32.74 | 33.95 | 32.74 | 33.2 | 3644.00 |
22 Dec, 2023 | 33.0 | 34.09 | 33.0 | 33.41 | 3514.00 |
688685
MSJA
603023
BAM
001314
RAMM