Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 77.13

(-1.25%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 37.9 40.35 37.9 38.9 49.22 Thousand
08 Jan, 2024 38.79 39.23 37.72 37.89 11.81 Thousand
05 Jan, 2024 39.69 40.65 38.0 38.76 93.39 Thousand
04 Jan, 2024 36.5 39.3 36.22 38.72 65.7 Thousand
03 Jan, 2024 37.49 37.49 35.75 36.01 18.05 Thousand
02 Jan, 2024 34.0 36.9 33.5 36.3 53.13 Thousand
01 Jan, 2024 34.03 34.4 33.76 34.0 50.11 Thousand
29 Dec, 2023 32.97 34.5 32.96 34.03 36.41 Thousand
28 Dec, 2023 33.05 33.7 32.86 33.14 26.96 Thousand
27 Dec, 2023 33.75 34.04 33.2 33.3 2807.00