INR 77.13
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 50.29 | 53.0 | 46.84 | 47.24 | 84.12 Thousand |
02 Feb, 2024 | 54.42 | 57.0 | 50.5 | 51.18 | 77.56 Thousand |
01 Feb, 2024 | 56.69 | 58.32 | 53.99 | 54.75 | 48.52 Thousand |
31 Jan, 2024 | 56.7 | 57.1 | 53.2 | 55.6 | 174.32 Thousand |
30 Jan, 2024 | 55.17 | 58.95 | 53.06 | 57.13 | 511.18 Thousand |
29 Jan, 2024 | 44.67 | 51.51 | 40.61 | 51.51 | 574.8 Thousand |
25 Jan, 2024 | 36.5 | 42.93 | 36.11 | 42.93 | 184.44 Thousand |
24 Jan, 2024 | 36.62 | 36.75 | 34.85 | 35.81 | 24.61 Thousand |
23 Jan, 2024 | 37.71 | 38.4 | 35.66 | 35.66 | 7040.00 |
20 Jan, 2024 | 37.99 | 39.09 | 37.36 | 37.71 | 6992.00 |
688685
MSJA
603023
BAM
001314
RAMM