Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 77.13

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 50.29 53.0 46.84 47.24 84.12 Thousand
02 Feb, 2024 54.42 57.0 50.5 51.18 77.56 Thousand
01 Feb, 2024 56.69 58.32 53.99 54.75 48.52 Thousand
31 Jan, 2024 56.7 57.1 53.2 55.6 174.32 Thousand
30 Jan, 2024 55.17 58.95 53.06 57.13 511.18 Thousand
29 Jan, 2024 44.67 51.51 40.61 51.51 574.8 Thousand
25 Jan, 2024 36.5 42.93 36.11 42.93 184.44 Thousand
24 Jan, 2024 36.62 36.75 34.85 35.81 24.61 Thousand
23 Jan, 2024 37.71 38.4 35.66 35.66 7040.00
20 Jan, 2024 37.99 39.09 37.36 37.71 6992.00