Oswal Agro Mills Limited (OSWALAGRO.BO)

INR 88.9

(-7.33%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 33.9 34.22 33.7 33.79 3425.00
02 Nov, 2023 33.59 33.86 32.81 33.22 3699.00
01 Nov, 2023 34.7 34.7 32.85 33.04 9050.00
31 Oct, 2023 33.65 34.79 33.1 33.5 9340.00
30 Oct, 2023 32.75 34.24 31.5 33.26 17.89 Thousand
27 Oct, 2023 31.31 32.49 31.31 32.01 8037.00
26 Oct, 2023 30.21 33.79 29.3 31.89 45.1 Thousand
25 Oct, 2023 31.91 31.91 30.82 31.06 2291.00
23 Oct, 2023 33.36 33.94 30.55 31.02 57.5 Thousand
20 Oct, 2023 35.94 35.94 33.76 34.04 4791.00