INR 77.13
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 36.5 | 38.4 | 35.52 | 37.5 | 59.6 Thousand |
18 Jan, 2024 | 37.02 | 37.02 | 31.86 | 35.44 | 43.75 Thousand |
17 Jan, 2024 | 36.0 | 36.9 | 35.4 | 36.29 | 19.25 Thousand |
16 Jan, 2024 | 37.0 | 37.65 | 36.3 | 36.36 | 38.76 Thousand |
15 Jan, 2024 | 37.0 | 38.45 | 37.0 | 37.0 | 49.23 Thousand |
12 Jan, 2024 | 38.12 | 38.84 | 37.4 | 37.6 | 40.78 Thousand |
11 Jan, 2024 | 37.05 | 38.55 | 37.05 | 38.0 | 33.75 Thousand |
10 Jan, 2024 | 38.0 | 38.88 | 37.46 | 37.64 | 8884.00 |
09 Jan, 2024 | 37.9 | 40.35 | 37.9 | 38.9 | 49.22 Thousand |
08 Jan, 2024 | 38.79 | 39.23 | 37.72 | 37.89 | 11.81 Thousand |
688685
MSJA
603023
BAM
001314
RAMM