Osiajee Texfab Limited (OSIAJEE.BO)

INR 185.4

(3.2%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 35.0 37.49 33.01 33.98 13.25 Thousand
01 Nov, 2023 36.99 37.7 34.5 34.93 3111.00
31 Oct, 2023 38.75 38.75 35.0 36.54 6724.00
30 Oct, 2023 39.94 39.94 36.0 36.93 10.54 Thousand
27 Oct, 2023 38.95 38.96 35.01 36.0 3559.00
26 Oct, 2023 37.99 37.99 32.4 37.04 15.15 Thousand
25 Oct, 2023 38.99 38.99 35.55 36.23 2753.00
23 Oct, 2023 34.83 37.5 34.83 35.45 28.63 Thousand
20 Oct, 2023 34.9 34.9 34.4 34.83 9196.00
19 Oct, 2023 34.9 34.9 33.0 34.72 4684.00