Osiajee Texfab Limited (OSIAJEE.BO)

INR 185.4

(3.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 34.89 34.89 33.51 34.25 9689.00
17 Oct, 2023 33.0 33.93 32.5 33.51 9426.00
16 Oct, 2023 33.59 33.59 32.0 32.56 5462.00
13 Oct, 2023 32.1 32.5 30.55 32.0 2037.00
12 Oct, 2023 32.9 32.9 31.8 32.1 6293.00
11 Oct, 2023 33.0 34.58 31.99 32.9 158.72 Thousand
10 Oct, 2023 33.4 33.4 33.0 33.0 719.00
09 Oct, 2023 32.49 34.8 32.0 32.05 5817.00
06 Oct, 2023 34.9 34.9 32.43 33.15 899.00
05 Oct, 2023 34.05 35.0 34.0 34.0 2352.00