Osiajee Texfab Limited (OSIAJEE.BO)
INR 185.4
(3.2%)
INR 185.4
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 225.0 | 225.0 | 216.5 | 217.55 | 54.44 Thousand |
| 29 May, 2025 | 217.0 | 218.0 | 215.0 | 216.6 | 59.04 Thousand |
| 28 May, 2025 | 214.0 | 217.4 | 214.0 | 215.05 | 39.02 Thousand |
| 27 May, 2025 | 211.0 | 216.05 | 208.1 | 214.1 | 79.62 Thousand |
| 26 May, 2025 | 216.0 | 216.0 | 206.05 | 212.2 | 16.92 Thousand |
| 23 May, 2025 | 213.0 | 216.4 | 202.0 | 212.25 | 94.88 Thousand |
| 22 May, 2025 | 209.5 | 213.0 | 208.0 | 211.85 | 27.68 Thousand |
| 21 May, 2025 | 208.0 | 213.0 | 207.0 | 210.65 | 73.28 Thousand |
| 20 May, 2025 | 209.0 | 209.0 | 205.9 | 208.8 | 101.24 Thousand |
| 19 May, 2025 | 210.3 | 210.3 | 205.1 | 207.45 | 150.34 Thousand |
CLPHY
OGN
LVTSF
SDX
BCHPY
BEW