Osiajee Texfab Limited (OSIAJEE.BO)
INR 185.4
(3.2%)
INR 185.4
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 209.0 | 209.0 | 205.9 | 208.8 | 101.24 Thousand |
| 19 May, 2025 | 210.3 | 210.3 | 205.1 | 207.45 | 150.34 Thousand |
| 16 May, 2025 | 209.5 | 211.0 | 206.0 | 209.45 | 27.35 Thousand |
| 15 May, 2025 | 210.95 | 210.95 | 200.0 | 209.5 | 76.56 Thousand |
| 14 May, 2025 | 208.75 | 213.0 | 205.0 | 208.05 | 62.24 Thousand |
| 13 May, 2025 | 205.8 | 213.95 | 202.95 | 208.1 | 110.16 Thousand |
| 12 May, 2025 | 202.7 | 206.0 | 201.9 | 204.45 | 59.85 Thousand |
| 09 May, 2025 | 195.5 | 203.0 | 195.5 | 202.05 | 25.55 Thousand |
| 08 May, 2025 | 198.3 | 201.0 | 191.0 | 199.9 | 103.28 Thousand |
| 07 May, 2025 | 193.4 | 197.5 | 187.0 | 197.0 | 71.06 Thousand |
CLPHY
OGN
LVTSF
SDX
BCHPY
BEW