Osiajee Texfab Limited (OSIAJEE.BO)

INR 185.4

(3.2%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 189.5 194.9 189.3 192.3 47.83 Thousand
05 May, 2025 186.0 190.0 183.5 189.3 65.15 Thousand
02 May, 2025 185.0 186.95 180.5 185.4 23.55 Thousand
30 Apr, 2025 173.95 180.0 173.5 179.65 24.04 Thousand
29 Apr, 2025 175.95 175.95 170.05 173.95 41.89 Thousand
28 Apr, 2025 168.5 175.0 168.4 170.3 40.3 Thousand
25 Apr, 2025 168.7 168.7 168.5 168.5 20.2 Thousand
24 Apr, 2025 168.5 171.95 168.5 168.7 35.62 Thousand
23 Apr, 2025 168.5 168.6 168.05 168.6 29.85 Thousand
22 Apr, 2025 166.8 168.5 166.8 168.5 124.02 Thousand