Osiajee Texfab Limited (OSIAJEE.BO)

INR 185.4

(3.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 166.8 168.5 166.8 168.5 124.02 Thousand
21 Apr, 2025 168.55 168.55 168.05 168.5 117.3 Thousand
17 Apr, 2025 168.55 168.55 168.55 168.55 33.95 Thousand
16 Apr, 2025 170.9 170.9 168.55 168.55 22.05 Thousand
15 Apr, 2025 166.0 168.55 166.0 168.55 33.82 Thousand
11 Apr, 2025 164.9 165.95 164.9 165.3 17.63 Thousand
09 Apr, 2025 162.6 162.8 162.5 162.7 27.3 Thousand
08 Apr, 2025 161.9 162.15 161.8 161.8 16.71 Thousand
07 Apr, 2025 155.85 159.0 155.85 159.0 30.88 Thousand
04 Apr, 2025 159.0 159.0 159.0 159.0 65.11 Thousand