Osiajee Texfab Limited (OSIAJEE.BO)
INR 185.4
(3.2%)
INR 185.4
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 31.0 | 31.2 | 30.3 | 30.68 | 4923.00 |
| 01 Dec, 2023 | 31.25 | 31.25 | 29.6 | 30.11 | 5487.00 |
| 30 Nov, 2023 | 30.12 | 31.78 | 30.0 | 30.23 | 4878.00 |
| 29 Nov, 2023 | 30.2 | 30.97 | 29.13 | 30.73 | 17.19 Thousand |
| 28 Nov, 2023 | 30.9 | 32.0 | 29.36 | 30.55 | 23.55 Thousand |
| 24 Nov, 2023 | 31.79 | 31.79 | 29.0 | 30.9 | 18.57 Thousand |
| 23 Nov, 2023 | 30.0 | 31.0 | 29.45 | 30.52 | 29.51 Thousand |
| 22 Nov, 2023 | 31.04 | 31.04 | 29.0 | 29.9 | 84.43 Thousand |
| 21 Nov, 2023 | 25.0 | 29.97 | 24.45 | 29.58 | 114.08 Thousand |
| 20 Nov, 2023 | 32.07 | 32.07 | 24.37 | 24.98 | 279.2 Thousand |
CLPHY
OGN
LVTSF
SDX
BCHPY
BEW