Osiajee Texfab Limited (OSIAJEE.BO)

INR 185.4

(3.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 28.99 29.09 27.0 29.09 28.53 Thousand
15 Dec, 2023 28.06 28.99 27.7 27.9 5037.00
14 Dec, 2023 28.02 29.4 27.61 28.49 9935.00
13 Dec, 2023 29.0 29.95 27.5 28.02 9644.00
12 Dec, 2023 30.0 30.0 28.7 28.91 7408.00
11 Dec, 2023 30.35 30.35 29.2 29.65 16.23 Thousand
08 Dec, 2023 30.0 31.3 29.8 30.4 5208.00
07 Dec, 2023 31.1 31.8 28.92 30.5 7868.00
06 Dec, 2023 31.89 31.89 30.1 30.44 7773.00
05 Dec, 2023 31.2 31.69 30.3 30.75 12.41 Thousand