Orosil Smiths India Limited (OROSMITHS.BO)
INR 4.42
(-1.56%)
INR 4.42
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4.59 | 4.59 | 4.33 | 4.4 | 41.07 Thousand |
| 01 Dec, 2023 | 4.25 | 4.73 | 4.24 | 4.5 | 29.91 Thousand |
| 30 Nov, 2023 | 4.49 | 4.49 | 4.22 | 4.3 | 4791.00 |
| 29 Nov, 2023 | 4.39 | 4.39 | 4.22 | 4.26 | 6776.00 |
| 28 Nov, 2023 | 4.57 | 4.58 | 4.2 | 4.31 | 10.77 Thousand |
| 24 Nov, 2023 | 4.4 | 4.57 | 4.37 | 4.48 | 7002.00 |
| 23 Nov, 2023 | 4.54 | 4.54 | 4.31 | 4.46 | 5325.00 |
| 22 Nov, 2023 | 4.68 | 4.68 | 4.41 | 4.46 | 2782.00 |
| 21 Nov, 2023 | 4.4 | 4.74 | 4.4 | 4.65 | 9626.00 |
| 20 Nov, 2023 | 4.66 | 4.8 | 4.44 | 4.46 | 15.68 Thousand |
IONAF
GSK
DHANUKA
KESAR
LRE
VEERKRUPA