Orient Paper & Industries Limited (ORIENTPPR.BO)
INR 23.91
(1.31%)
INR 23.91
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 22.99 | 23.84 | 22.88 | 23.52 | 260.97 Thousand |
| 26 Mar, 2025 | 23.51 | 24.05 | 22.88 | 22.99 | 155.82 Thousand |
| 25 Mar, 2025 | 23.86 | 24.85 | 23.69 | 23.81 | 99.9 Thousand |
| 24 Mar, 2025 | 25.08 | 25.28 | 23.89 | 24.2 | 165.09 Thousand |
| 21 Mar, 2025 | 24.35 | 25.05 | 24.08 | 24.67 | 235.85 Thousand |
| 20 Mar, 2025 | 24.0 | 24.61 | 23.8 | 24.26 | 191.13 Thousand |
| 19 Mar, 2025 | 23.4 | 24.05 | 23.4 | 23.95 | 163.15 Thousand |
| 18 Mar, 2025 | 22.2 | 23.27 | 22.2 | 23.13 | 95.74 Thousand |
| 17 Mar, 2025 | 22.88 | 23.14 | 22.0 | 22.16 | 170.35 Thousand |
| 13 Mar, 2025 | 22.82 | 23.28 | 22.6 | 23.04 | 45.27 Thousand |
MMY
CHOKSILA
CWPE
CZBS
KGX
GGC