Orient Paper & Industries Limited (ORIENTPPR.BO)
INR 23.91
(1.31%)
INR 23.91
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 24.2 | 24.2 | 22.6 | 22.87 | 109.12 Thousand |
| 03 Apr, 2025 | 23.96 | 24.39 | 23.77 | 24.1 | 53.74 Thousand |
| 02 Apr, 2025 | 23.72 | 24.16 | 23.0 | 23.99 | 32.6 Thousand |
| 01 Apr, 2025 | 22.02 | 24.2 | 22.02 | 23.72 | 135.59 Thousand |
| 28 Mar, 2025 | 23.82 | 24.38 | 22.55 | 22.87 | 348.11 Thousand |
| 27 Mar, 2025 | 22.99 | 23.84 | 22.88 | 23.52 | 260.97 Thousand |
| 26 Mar, 2025 | 23.51 | 24.05 | 22.88 | 22.99 | 155.82 Thousand |
| 25 Mar, 2025 | 23.86 | 24.85 | 23.69 | 23.81 | 99.9 Thousand |
| 24 Mar, 2025 | 25.08 | 25.28 | 23.89 | 24.2 | 165.09 Thousand |
| 21 Mar, 2025 | 24.35 | 25.05 | 24.08 | 24.67 | 235.85 Thousand |
MMY
CHOKSILA
CWPE
CZBS
KGX
GGC