INR 23.91
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 46.89 | 47.25 | 46.46 | 47.15 | 55.57 Thousand |
06 Nov, 2023 | 47.24 | 47.24 | 46.29 | 46.53 | 137.64 Thousand |
03 Nov, 2023 | 46.44 | 46.94 | 46.0 | 46.8 | 47.84 Thousand |
02 Nov, 2023 | 45.5 | 46.54 | 45.5 | 45.7 | 45.63 Thousand |
01 Nov, 2023 | 46.24 | 46.4 | 45.22 | 45.5 | 36.26 Thousand |
31 Oct, 2023 | 46.28 | 46.65 | 45.45 | 46.09 | 71.21 Thousand |
30 Oct, 2023 | 46.0 | 46.15 | 44.98 | 45.72 | 82.82 Thousand |
27 Oct, 2023 | 45.25 | 46.2 | 45.2 | 46.0 | 122.93 Thousand |
26 Oct, 2023 | 44.45 | 45.23 | 42.9 | 45.0 | 93.11 Thousand |
25 Oct, 2023 | 46.28 | 46.6 | 43.72 | 44.74 | 140.7 Thousand |
MMY
CHOKSILA
CWPE
CZBS
KGX
GGC